Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2017 | 879.0 | 889.5 | 876.35 | 885.5 | 506.49 Thousand |
| 17 Feb, 2017 | 884.5 | 892.08 | 875.5 | 879.5 | 1.05 Million |
| 16 Feb, 2017 | 889.5 | 892.0 | 881.0 | 884.5 | 768.87 Thousand |
| 15 Feb, 2017 | 886.5 | 889.5 | 879.5 | 885.0 | 1.41 Million |
| 14 Feb, 2017 | 887.5 | 893.0 | 878.64 | 887.5 | 1.11 Million |
| 13 Feb, 2017 | 896.0 | 901.5 | 875.59 | 891.0 | 1.53 Million |
| 10 Feb, 2017 | 894.5 | 899.5 | 892.0 | 896.0 | 1.95 Million |
| 09 Feb, 2017 | 880.0 | 894.5 | 878.0 | 893.0 | 1.61 Million |
| 08 Feb, 2017 | 888.0 | 893.0 | 879.0 | 881.0 | 1.31 Million |
| 07 Feb, 2017 | 877.0 | 893.5 | 875.9 | 883.0 | 1.67 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL