Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 904.5 915.0 903.0 914.5 635.59 Thousand
17 Mar, 2017 897.5 907.5 891.5 907.5 2.5 Million
16 Mar, 2017 904.0 904.0 889.0 897.5 2.19 Million
15 Mar, 2017 898.0 904.0 884.0 899.5 1.54 Million
14 Mar, 2017 910.5 916.5 906.5 908.0 774.83 Thousand
13 Mar, 2017 912.5 918.0 903.0 915.0 1.09 Million
10 Mar, 2017 909.0 918.0 901.0 914.0 1.48 Million
09 Mar, 2017 891.5 905.7 891.5 903.5 1.03 Million
08 Mar, 2017 895.5 898.0 885.0 895.5 1.03 Million
07 Mar, 2017 902.5 904.0 897.5 898.0 575.77 Thousand