Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 930.0 | 944.0 | 930.0 | 935.0 | 1.29 Million |
| 18 Apr, 2017 | 938.0 | 946.5 | 929.5 | 929.5 | 1.15 Million |
| 13 Apr, 2017 | 935.5 | 939.5 | 929.0 | 937.0 | 602.46 Thousand |
| 12 Apr, 2017 | 928.0 | 936.5 | 925.74 | 933.5 | 536.29 Thousand |
| 11 Apr, 2017 | 929.0 | 939.5 | 922.0 | 922.0 | 741 Thousand |
| 10 Apr, 2017 | 927.0 | 938.5 | 925.0 | 932.0 | 836.39 Thousand |
| 07 Apr, 2017 | 926.0 | 929.5 | 921.0 | 923.5 | 696.6 Thousand |
| 06 Apr, 2017 | 926.0 | 927.5 | 919.5 | 926.5 | 655.58 Thousand |
| 05 Apr, 2017 | 934.5 | 934.5 | 925.5 | 926.5 | 1.34 Million |
| 04 Apr, 2017 | 926.5 | 934.5 | 925.06 | 926.0 | 571.87 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL