Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 982.0 | 985.5 | 971.5 | 976.5 | 1.83 Million |
| 17 May, 2017 | 979.0 | 982.63 | 970.0 | 982.5 | 886.89 Thousand |
| 16 May, 2017 | 970.0 | 981.5 | 964.5 | 980.0 | 1.15 Million |
| 15 May, 2017 | 970.0 | 971.36 | 959.5 | 968.0 | 593.48 Thousand |
| 12 May, 2017 | 957.0 | 969.5 | 955.0 | 968.5 | 502.09 Thousand |
| 11 May, 2017 | 956.0 | 966.5 | 954.5 | 959.5 | 950.15 Thousand |
| 10 May, 2017 | 957.0 | 961.0 | 951.0 | 956.5 | 595.48 Thousand |
| 09 May, 2017 | 948.0 | 961.0 | 945.5 | 958.0 | 1.13 Million |
| 08 May, 2017 | 942.5 | 944.0 | 935.0 | 942.5 | 1.25 Million |
| 05 May, 2017 | 949.0 | 951.5 | 933.0 | 938.0 | 1.31 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL