Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 962.0 | 964.5 | 952.5 | 957.0 | 817.83 Thousand |
| 27 Jul, 2017 | 965.0 | 969.0 | 957.5 | 969.0 | 804.01 Thousand |
| 26 Jul, 2017 | 962.0 | 967.0 | 958.0 | 965.5 | 561.78 Thousand |
| 25 Jul, 2017 | 950.5 | 964.5 | 940.0 | 960.5 | 703.12 Thousand |
| 24 Jul, 2017 | 967.0 | 968.0 | 948.0 | 953.0 | 620.51 Thousand |
| 21 Jul, 2017 | 965.0 | 972.5 | 956.5 | 968.5 | 910.22 Thousand |
| 20 Jul, 2017 | 957.5 | 969.5 | 951.5 | 966.0 | 990.02 Thousand |
| 19 Jul, 2017 | 962.0 | 968.5 | 950.5 | 958.0 | 692.95 Thousand |
| 18 Jul, 2017 | 948.5 | 960.0 | 941.0 | 960.0 | 926.63 Thousand |
| 17 Jul, 2017 | 943.5 | 949.5 | 943.5 | 947.5 | 687.53 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL