Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 834.0 859.5 832.0 853.0 1.44 Million
17 Nov, 2017 832.0 842.5 826.32 838.5 1.02 Million
16 Nov, 2017 807.0 839.5 807.0 831.0 1.36 Million
15 Nov, 2017 809.5 837.69 792.0 804.0 1.59 Million
14 Nov, 2017 821.5 823.3 804.0 812.0 2.2 Million
13 Nov, 2017 826.5 835.5 812.0 818.5 2.08 Million
10 Nov, 2017 841.0 841.0 817.5 824.0 948.16 Thousand
09 Nov, 2017 808.5 840.0 792.55 840.0 1.86 Million
08 Nov, 2017 804.0 818.5 789.6 811.0 2.19 Million
07 Nov, 2017 828.5 855.0 712.08 800.5 2.65 Million