Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 882.2 889.2 875.0 876.0 1.04 Million
03 Jan, 2018 875.6 881.4 869.8 880.8 781.03 Thousand
02 Jan, 2018 858.2 881.0 854.58 871.0 1.41 Million
29 Dec, 2017 852.0 867.0 852.0 860.5 371 Thousand
28 Dec, 2017 854.5 859.5 850.5 852.0 486.87 Thousand
27 Dec, 2017 861.0 866.0 850.5 857.0 608.53 Thousand
22 Dec, 2017 847.0 862.5 844.4 862.0 398.86 Thousand
21 Dec, 2017 843.5 852.55 838.5 844.5 687.24 Thousand
20 Dec, 2017 848.5 854.5 844.5 846.0 545.27 Thousand
19 Dec, 2017 845.5 853.0 844.0 849.0 999.12 Thousand