Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 762.2 769.4 752.4 755.6 1.11 Million
14 Feb, 2018 755.2 769.4 751.56 761.4 1.26 Million
13 Feb, 2018 756.2 761.8 750.2 752.0 774.18 Thousand
12 Feb, 2018 761.8 766.4 757.2 757.2 890.5 Thousand
09 Feb, 2018 757.6 767.4 755.6 757.6 1.12 Million
08 Feb, 2018 766.8 774.0 756.4 757.2 855.93 Thousand
07 Feb, 2018 769.4 771.6 754.6 769.6 961.66 Thousand
06 Feb, 2018 758.2 777.0 753.4 763.4 1.82 Million
05 Feb, 2018 775.0 782.0 771.8 774.0 1.04 Million
02 Feb, 2018 790.8 793.6 773.8 776.4 820.16 Thousand