Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 751.2 757.0 739.4 754.0 1.06 Million
14 Mar, 2018 759.0 764.53 746.8 749.2 1.34 Million
13 Mar, 2018 790.6 791.0 755.6 759.8 1.6 Million
12 Mar, 2018 791.6 798.2 779.6 789.2 1.36 Million
09 Mar, 2018 772.8 795.0 772.8 792.0 1.28 Million
08 Mar, 2018 766.2 782.0 765.73 777.2 1.31 Million
07 Mar, 2018 784.0 784.0 762.2 765.0 2.08 Million
06 Mar, 2018 792.8 796.8 782.0 783.4 1.29 Million
05 Mar, 2018 788.0 796.1 784.8 790.0 1.43 Million
02 Mar, 2018 779.2 792.4 774.2 787.4 1.42 Million