Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 821.2 836.0 818.0 820.4 2.45 Million
14 May, 2018 796.0 821.4 786.2 821.4 7.05 Million
11 May, 2018 787.6 799.8 787.6 797.4 5.64 Million
10 May, 2018 778.4 794.1 777.2 789.0 3.13 Million
09 May, 2018 782.4 783.67 774.4 774.4 1.25 Million
08 May, 2018 785.0 790.6 779.6 782.6 5.65 Million
04 May, 2018 779.0 785.6 771.4 775.0 9.17 Million
03 May, 2018 777.0 785.4 770.0 771.6 2.02 Million
02 May, 2018 811.0 811.0 794.4 794.4 2.74 Million
01 May, 2018 814.4 820.0 799.13 803.6 1.78 Million