Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 505.6 505.6 483.3 487.0 7.19 Million
05 Sep, 2018 500.2 508.8 488.0 503.2 6.9 Million
04 Sep, 2018 506.2 519.8 492.18 499.2 3.59 Million
03 Sep, 2018 532.0 534.8 499.5 504.2 4.07 Million
31 Aug, 2018 517.4 534.6 489.49 532.0 4.61 Million
30 Aug, 2018 490.7 507.4 462.1 505.2 4.68 Million
29 Aug, 2018 492.9 493.55 485.8 489.1 2.35 Million
28 Aug, 2018 522.4 524.0 486.25 490.0 3.99 Million
24 Aug, 2018 525.2 525.4 501.8 516.8 2.6 Million
23 Aug, 2018 519.0 580.8 518.6 525.2 5.16 Million