Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 407.4 421.5 407.4 418.4 1.38 Million
12 Dec, 2018 400.0 413.4 397.5 408.9 1.84 Million
11 Dec, 2018 387.5 409.6 378.7 400.0 2.2 Million
10 Dec, 2018 388.7 389.8 380.4 383.0 2.65 Million
07 Dec, 2018 404.0 404.1 391.9 391.9 2.47 Million
06 Dec, 2018 417.0 417.9 397.0 397.2 5.02 Million
05 Dec, 2018 432.7 433.6 415.2 417.1 3.71 Million
04 Dec, 2018 442.4 446.25 432.7 435.8 2.19 Million
03 Dec, 2018 451.1 455.9 439.3 439.3 1.16 Million
30 Nov, 2018 445.3 446.9 439.9 444.4 1.51 Million