Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 439.9 | 439.9 | 427.6 | 427.9 | 1.76 Million |
| 07 Jun, 2019 | 412.8 | 424.6 | 412.8 | 420.0 | 1.14 Million |
| 06 Jun, 2019 | 409.5 | 418.7 | 405.8 | 416.8 | 1.34 Million |
| 05 Jun, 2019 | 398.0 | 409.0 | 398.0 | 405.5 | 9.06 Million |
| 04 Jun, 2019 | 396.0 | 405.4 | 393.4 | 400.0 | 1.43 Million |
| 03 Jun, 2019 | 401.7 | 401.7 | 394.5 | 398.5 | 860.62 Thousand |
| 31 May, 2019 | 400.0 | 406.5 | 397.0 | 405.3 | 1.12 Million |
| 30 May, 2019 | 406.4 | 407.7 | 402.5 | 405.1 | 1.91 Million |
| 29 May, 2019 | 397.1 | 410.3 | 397.0 | 406.4 | 2.47 Million |
| 28 May, 2019 | 393.6 | 407.9 | 393.6 | 400.9 | 1.82 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL