Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 453.0 455.0 447.5 451.8 1.36 Million
19 Jul, 2019 450.5 462.3 448.2 450.0 1.08 Million
18 Jul, 2019 444.9 451.0 444.52 449.1 725.28 Thousand
17 Jul, 2019 452.0 455.2 449.3 450.0 1.29 Million
16 Jul, 2019 459.0 462.65 452.9 454.3 1.43 Million
15 Jul, 2019 443.5 460.0 443.5 457.7 1.28 Million
12 Jul, 2019 448.0 454.1 444.0 450.1 782.86 Thousand
11 Jul, 2019 450.2 450.68 444.4 446.8 1.29 Million
10 Jul, 2019 440.0 456.5 440.0 445.2 1.52 Million
09 Jul, 2019 441.5 446.7 430.8 432.0 786.94 Thousand