Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 428.4 431.8 422.5 427.0 1.14 Million
16 Sep, 2019 435.1 435.1 421.4 426.6 1.57 Million
13 Sep, 2019 425.0 436.2 425.0 433.9 1.25 Million
12 Sep, 2019 426.5 432.7 422.42 423.9 1.21 Million
11 Sep, 2019 409.8 424.9 409.8 422.8 1.07 Million
10 Sep, 2019 396.9 409.4 396.9 406.9 1.01 Million
09 Sep, 2019 391.1 405.8 387.0 396.8 1.55 Million
06 Sep, 2019 378.4 388.0 378.4 388.0 1.3 Million
05 Sep, 2019 369.3 383.5 369.3 380.2 1.09 Million
04 Sep, 2019 367.4 370.2 361.9 368.9 3.57 Million