Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 404.6 409.3 388.1 403.6 1.96 Million
14 Oct, 2019 406.8 407.0 397.6 400.5 636.17 Thousand
11 Oct, 2019 392.6 409.0 392.6 407.5 1.61 Million
10 Oct, 2019 392.5 399.7 391.8 397.6 713.6 Thousand
09 Oct, 2019 393.8 396.4 390.3 391.9 2.25 Million
08 Oct, 2019 405.2 409.6 393.0 393.0 1.01 Million
07 Oct, 2019 403.2 408.0 401.1 404.2 808.91 Thousand
04 Oct, 2019 401.8 407.1 401.0 405.2 4.44 Million
03 Oct, 2019 403.7 408.0 395.8 401.8 559.4 Thousand
02 Oct, 2019 426.0 428.8 405.4 408.1 934.04 Thousand