Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 392.6 396.0 386.3 395.7 1.05 Million
11 Nov, 2019 393.9 393.9 384.2 390.1 918.27 Thousand
08 Nov, 2019 404.2 404.2 389.2 391.1 722.97 Thousand
07 Nov, 2019 396.0 408.9 396.0 406.4 1.23 Million
06 Nov, 2019 393.7 400.3 391.6 395.4 678.82 Thousand
05 Nov, 2019 401.2 401.2 387.7 398.0 2.09 Million
04 Nov, 2019 406.3 415.1 398.7 399.5 1.37 Million
01 Nov, 2019 391.2 404.5 391.2 403.7 1.95 Million
31 Oct, 2019 394.3 398.7 391.3 392.7 622.76 Thousand
30 Oct, 2019 395.0 398.4 394.1 396.2 3.41 Million