Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 383.0 383.0 374.5 379.0 495.82 Thousand
09 Dec, 2019 379.5 387.2 374.0 377.2 687.3 Thousand
06 Dec, 2019 379.9 387.8 379.9 386.5 415.18 Thousand
05 Dec, 2019 379.6 384.2 373.6 381.0 884.01 Thousand
04 Dec, 2019 380.0 380.3 373.2 375.1 580.51 Thousand
03 Dec, 2019 389.1 389.1 374.9 375.1 714.04 Thousand
02 Dec, 2019 384.0 390.4 382.0 385.9 4.93 Million
29 Nov, 2019 380.0 387.4 374.8 384.1 657.81 Thousand
28 Nov, 2019 387.9 388.2 372.0 378.3 1.46 Million
27 Nov, 2019 401.5 405.0 395.3 399.4 791.81 Thousand