Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 372.9 372.9 360.8 362.0 582.06 Thousand
23 Jan, 2020 378.3 378.3 362.7 366.3 1.24 Million
22 Jan, 2020 374.6 376.0 364.4 368.6 582.3 Thousand
21 Jan, 2020 377.0 377.0 368.1 376.5 713.63 Thousand
20 Jan, 2020 390.1 390.1 375.7 377.1 544.1 Thousand
17 Jan, 2020 386.7 391.5 381.8 386.4 556.45 Thousand
16 Jan, 2020 392.8 398.8 389.0 390.1 523.35 Thousand
15 Jan, 2020 380.3 395.0 380.3 393.6 627.06 Thousand
14 Jan, 2020 399.0 399.0 383.6 390.2 1 Million
13 Jan, 2020 402.3 404.4 391.7 395.8 926.75 Thousand