Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 288.2 297.1 285.0 295.7 2.83 Million
01 Jul, 2020 285.0 290.0 277.05 285.1 1.77 Million
30 Jun, 2020 297.0 297.0 280.7 281.5 2.26 Million
29 Jun, 2020 297.5 306.7 293.5 294.9 1.2 Million
26 Jun, 2020 300.0 309.2 298.0 300.9 660.89 Thousand
25 Jun, 2020 301.0 306.1 291.7 300.5 1.07 Million
24 Jun, 2020 308.7 320.6 301.9 303.7 4.93 Million
23 Jun, 2020 319.0 319.4 311.0 312.4 834.47 Thousand
22 Jun, 2020 304.2 317.7 304.2 314.3 674.5 Thousand
19 Jun, 2020 313.0 318.9 308.3 311.8 2.75 Million