Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 361.3 | 381.8 | 361.3 | 378.6 | 756.23 Thousand |
| 10 Sep, 2020 | 359.7 | 372.7 | 359.7 | 372.3 | 732.67 Thousand |
| 09 Sep, 2020 | 370.0 | 370.0 | 360.9 | 365.7 | 476.66 Thousand |
| 08 Sep, 2020 | 359.0 | 371.0 | 355.7 | 369.3 | 1.18 Million |
| 07 Sep, 2020 | 350.8 | 361.0 | 350.8 | 361.0 | 301.95 Thousand |
| 04 Sep, 2020 | 366.1 | 370.0 | 352.9 | 356.8 | 532.68 Thousand |
| 03 Sep, 2020 | 366.0 | 370.2 | 356.0 | 356.8 | 640.4 Thousand |
| 02 Sep, 2020 | 363.8 | 371.4 | 362.4 | 362.8 | 334.94 Thousand |
| 01 Sep, 2020 | 369.0 | 373.5 | 363.9 | 368.5 | 1.75 Million |
| 28 Aug, 2020 | 378.9 | 378.9 | 362.7 | 368.9 | 560.13 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL