Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 419.8 419.8 402.9 402.9 2.14 Million
17 Dec, 2020 405.0 422.0 399.6 417.0 971.97 Thousand
16 Dec, 2020 396.0 405.3 395.5 397.3 703.61 Thousand
15 Dec, 2020 393.9 401.9 391.6 399.8 843.51 Thousand
14 Dec, 2020 394.0 409.1 393.1 396.2 508.52 Thousand
11 Dec, 2020 392.3 397.6 390.9 394.5 595.48 Thousand
10 Dec, 2020 396.4 403.5 393.9 397.0 663.22 Thousand
09 Dec, 2020 399.5 406.8 397.4 404.0 914.51 Thousand
08 Dec, 2020 401.1 403.5 392.9 398.5 745.74 Thousand
07 Dec, 2020 411.4 411.4 395.4 396.0 751.66 Thousand