Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 478.7 491.5 478.7 490.4 777.45 Thousand
19 Jan, 2021 485.0 489.6 478.7 487.8 1.17 Million
18 Jan, 2021 476.2 480.9 472.08 480.0 706.02 Thousand
15 Jan, 2021 484.8 484.8 472.6 473.4 1.11 Million
14 Jan, 2021 479.8 484.0 471.4 480.0 1.45 Million
13 Jan, 2021 462.9 482.5 462.6 481.3 2.54 Million
12 Jan, 2021 467.5 486.3 449.0 468.7 1.96 Million
11 Jan, 2021 465.0 465.0 449.0 449.2 1.3 Million
08 Jan, 2021 459.0 464.0 450.0 457.2 842.63 Thousand
07 Jan, 2021 441.5 460.9 441.5 452.8 1.87 Million