Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 439.6 | 441.6 | 427.2 | 432.2 | 1.04 Million |
| 28 Jun, 2021 | 479.8 | 479.8 | 439.6 | 441.6 | 1.31 Million |
| 25 Jun, 2021 | 469.8 | 478.0 | 467.4 | 468.4 | 630.36 Thousand |
| 24 Jun, 2021 | 484.0 | 484.0 | 470.0 | 478.0 | 806.92 Thousand |
| 23 Jun, 2021 | 475.0 | 477.8 | 471.15 | 475.2 | 626.03 Thousand |
| 22 Jun, 2021 | 448.6 | 480.0 | 448.6 | 475.0 | 19.9 Million |
| 21 Jun, 2021 | 444.8 | 460.2 | 444.6 | 460.2 | 958.39 Thousand |
| 18 Jun, 2021 | 462.0 | 462.0 | 446.0 | 453.2 | 2.43 Million |
| 17 Jun, 2021 | 449.0 | 457.6 | 449.0 | 449.8 | 581.38 Thousand |
| 16 Jun, 2021 | 450.4 | 454.8 | 447.6 | 453.8 | 742.21 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL