Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 382.0 387.8 376.0 377.4 977.43 Thousand
26 Jul, 2021 384.2 384.2 376.6 380.8 746.23 Thousand
23 Jul, 2021 376.0 378.8 373.8 377.2 639.05 Thousand
22 Jul, 2021 379.4 379.4 372.6 375.6 1.08 Million
21 Jul, 2021 351.0 376.4 351.0 371.6 2.3 Million
20 Jul, 2021 354.0 363.2 347.0 351.0 797.38 Thousand
19 Jul, 2021 378.0 378.0 357.6 360.8 1.11 Million
16 Jul, 2021 379.2 384.0 372.96 375.2 934.99 Thousand
15 Jul, 2021 394.2 394.2 375.8 375.8 753.1 Thousand
14 Jul, 2021 395.0 395.0 383.6 387.4 899.27 Thousand