Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 420.0 420.4 409.8 409.8 369.29 Thousand
07 Sep, 2021 427.2 427.2 413.15 419.0 709.12 Thousand
06 Sep, 2021 410.0 416.8 410.0 415.8 209.45 Thousand
03 Sep, 2021 416.2 421.4 406.6 410.0 748.96 Thousand
02 Sep, 2021 421.8 426.0 413.6 416.2 377.2 Thousand
01 Sep, 2021 411.8 423.4 410.2 418.8 414.51 Thousand
31 Aug, 2021 409.2 418.4 403.8 408.8 855.52 Thousand
27 Aug, 2021 410.0 421.2 410.0 420.4 600.49 Thousand
26 Aug, 2021 407.4 420.4 407.4 417.6 525.39 Thousand
25 Aug, 2021 400.6 418.4 400.6 417.0 657.32 Thousand