Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 694.5 | 717.0 | 694.4 | 709.0 | 2.86 Million |
| 02 Nov, 2021 | 697.5 | 700.0 | 691.0 | 694.0 | 3.24 Million |
| 01 Nov, 2021 | 691.0 | 701.5 | 690.5 | 698.5 | 828.76 Thousand |
| 29 Oct, 2021 | 685.5 | 717.65 | 681.83 | 696.0 | 2.34 Million |
| 28 Oct, 2021 | 673.0 | 687.5 | 671.5 | 685.5 | 2.68 Million |
| 27 Oct, 2021 | 673.5 | 675.0 | 672.0 | 673.0 | 4.65 Million |
| 26 Oct, 2021 | 672.5 | 674.02 | 671.0 | 673.0 | 6.16 Million |
| 25 Oct, 2021 | 674.0 | 674.5 | 671.0 | 671.5 | 4.51 Million |
| 22 Oct, 2021 | 676.0 | 676.07 | 671.5 | 673.0 | 3 Million |
| 21 Oct, 2021 | 675.5 | 676.23 | 668.0 | 675.0 | 4.82 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL