Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 723.0 | 741.5 | 723.0 | 732.5 | 147.88 Thousand |
| 30 Dec, 2021 | 738.0 | 738.5 | 722.5 | 731.0 | 222.15 Thousand |
| 29 Dec, 2021 | 733.0 | 748.0 | 733.0 | 735.0 | 6.71 Million |
| 24 Dec, 2021 | 733.5 | 743.5 | 733.5 | 739.0 | 56.31 Thousand |
| 23 Dec, 2021 | 731.0 | 739.0 | 728.5 | 730.5 | 249.03 Thousand |
| 22 Dec, 2021 | 726.5 | 742.5 | 718.0 | 733.5 | 1.63 Million |
| 21 Dec, 2021 | 750.0 | 750.0 | 731.0 | 731.0 | 3.61 Million |
| 20 Dec, 2021 | 733.0 | 747.0 | 733.0 | 745.5 | 294.93 Thousand |
| 17 Dec, 2021 | 738.0 | 751.5 | 738.0 | 745.0 | 1.01 Million |
| 16 Dec, 2021 | 751.0 | 755.5 | 736.0 | 744.0 | 527.83 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL