Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 670.0 | 670.0 | 655.0 | 667.0 | 775.74 Thousand |
| 25 Feb, 2022 | 633.0 | 657.5 | 633.0 | 657.5 | 1.85 Million |
| 24 Feb, 2022 | 628.0 | 653.5 | 614.0 | 641.0 | 1.67 Million |
| 23 Feb, 2022 | 648.0 | 651.0 | 638.5 | 639.5 | 861.86 Thousand |
| 22 Feb, 2022 | 649.0 | 661.0 | 643.5 | 648.5 | 1.35 Million |
| 21 Feb, 2022 | 666.0 | 694.0 | 636.5 | 660.0 | 1.52 Million |
| 18 Feb, 2022 | 663.0 | 673.5 | 657.1 | 671.0 | 979.46 Thousand |
| 17 Feb, 2022 | 657.0 | 672.0 | 657.0 | 667.0 | 899.66 Thousand |
| 16 Feb, 2022 | 653.5 | 671.0 | 642.0 | 655.5 | 1.51 Million |
| 15 Feb, 2022 | 639.5 | 663.0 | 635.5 | 653.0 | 954.46 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL