Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 585.0 | 594.5 | 576.11 | 591.0 | 165.62 Thousand |
| 08 Apr, 2022 | 595.5 | 601.0 | 575.0 | 584.0 | 166.5 Thousand |
| 07 Apr, 2022 | 589.5 | 600.0 | 577.0 | 589.0 | 1.19 Million |
| 06 Apr, 2022 | 617.5 | 621.0 | 592.0 | 592.0 | 2.94 Million |
| 05 Apr, 2022 | 616.0 | 627.0 | 603.5 | 613.0 | 5.82 Million |
| 04 Apr, 2022 | 611.5 | 611.5 | 594.0 | 608.0 | 128.29 Thousand |
| 01 Apr, 2022 | 609.0 | 615.0 | 590.0 | 596.0 | 204.63 Thousand |
| 31 Mar, 2022 | 598.0 | 615.5 | 587.0 | 592.0 | 363.83 Thousand |
| 30 Mar, 2022 | 605.5 | 607.0 | 590.0 | 605.0 | 287.2 Thousand |
| 29 Mar, 2022 | 606.5 | 615.0 | 600.5 | 602.5 | 340.39 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL