Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 550.0 | 562.5 | 541.4 | 562.5 | 209.51 Thousand |
| 25 May, 2022 | 550.5 | 561.5 | 536.5 | 546.5 | 423.79 Thousand |
| 24 May, 2022 | 543.5 | 550.0 | 530.5 | 549.5 | 1.12 Million |
| 23 May, 2022 | 525.0 | 551.0 | 520.0 | 543.5 | 520.61 Thousand |
| 20 May, 2022 | 514.0 | 562.5 | 507.38 | 539.0 | 586.42 Thousand |
| 19 May, 2022 | 504.0 | 512.0 | 490.3 | 505.0 | 1.01 Million |
| 18 May, 2022 | 534.0 | 535.0 | 498.61 | 508.5 | 1.15 Million |
| 17 May, 2022 | 520.0 | 531.5 | 509.5 | 531.0 | 665.2 Thousand |
| 16 May, 2022 | 504.5 | 530.5 | 494.8 | 530.0 | 664.18 Thousand |
| 13 May, 2022 | 525.5 | 525.5 | 489.4 | 510.5 | 1.09 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL