Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 533.0 | 556.0 | 533.0 | 548.5 | 968.32 Thousand |
| 24 Jun, 2022 | 544.0 | 552.5 | 542.0 | 543.5 | 317.21 Thousand |
| 23 Jun, 2022 | 558.5 | 566.0 | 531.5 | 541.0 | 371.47 Thousand |
| 22 Jun, 2022 | 550.5 | 555.23 | 542.0 | 553.5 | 431.89 Thousand |
| 21 Jun, 2022 | 533.0 | 555.5 | 533.0 | 550.5 | 168.71 Thousand |
| 20 Jun, 2022 | 557.5 | 557.5 | 535.0 | 548.5 | 244.45 Thousand |
| 17 Jun, 2022 | 541.5 | 562.0 | 532.5 | 544.5 | 646.49 Thousand |
| 16 Jun, 2022 | 531.5 | 546.2 | 521.0 | 528.0 | 884.88 Thousand |
| 15 Jun, 2022 | 532.0 | 549.0 | 520.0 | 546.0 | 504.99 Thousand |
| 14 Jun, 2022 | 533.0 | 533.0 | 505.0 | 507.0 | 510.61 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL