Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 482.4 | 488.0 | 474.2 | 488.0 | 305.37 Thousand |
| 22 Jul, 2022 | 460.0 | 492.2 | 460.0 | 475.6 | 493.74 Thousand |
| 21 Jul, 2022 | 459.2 | 475.0 | 459.2 | 471.0 | 253.78 Thousand |
| 20 Jul, 2022 | 458.6 | 478.0 | 452.4 | 470.8 | 535.22 Thousand |
| 19 Jul, 2022 | 445.0 | 459.2 | 443.4 | 457.0 | 1.18 Million |
| 18 Jul, 2022 | 434.2 | 464.2 | 428.37 | 446.4 | 1.15 Million |
| 15 Jul, 2022 | 420.6 | 427.8 | 416.2 | 421.8 | 896.98 Thousand |
| 14 Jul, 2022 | 430.0 | 457.6 | 408.8 | 422.0 | 2.19 Million |
| 13 Jul, 2022 | 551.0 | 551.0 | 507.5 | 516.0 | 351.14 Thousand |
| 12 Jul, 2022 | 538.0 | 543.0 | 530.5 | 538.0 | 348.03 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL