Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 451.0 455.1 444.2 448.4 199.5 Thousand
19 Aug, 2022 460.4 465.2 455.6 458.2 808.53 Thousand
18 Aug, 2022 460.8 468.6 458.0 464.0 434.25 Thousand
17 Aug, 2022 473.0 474.8 460.2 461.8 278.43 Thousand
16 Aug, 2022 479.0 479.0 471.0 471.0 596.74 Thousand
15 Aug, 2022 496.0 496.0 470.6 473.0 374.37 Thousand
12 Aug, 2022 481.2 487.8 475.28 484.0 558.83 Thousand
11 Aug, 2022 460.0 471.8 458.2 469.6 1.69 Million
10 Aug, 2022 448.2 466.0 448.2 460.0 1.01 Million
09 Aug, 2022 464.0 468.2 459.0 462.2 228.15 Thousand