Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 463.0 465.52 456.4 464.2 202.93 Thousand
04 Oct, 2022 454.2 466.6 448.4 463.8 294.48 Thousand
03 Oct, 2022 430.6 446.4 430.6 445.0 819.6 Thousand
30 Sep, 2022 418.0 443.6 418.0 441.6 831.88 Thousand
29 Sep, 2022 441.4 441.4 416.2 421.8 626.83 Thousand
28 Sep, 2022 421.6 437.2 413.88 431.6 628.17 Thousand
27 Sep, 2022 425.0 435.2 412.4 422.4 612.43 Thousand
26 Sep, 2022 383.8 418.8 360.8 418.8 1.07 Million
23 Sep, 2022 427.4 438.4 388.58 390.8 1.15 Million
22 Sep, 2022 466.6 477.6 423.0 425.8 1.42 Million