Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 518.0 | 528.5 | 518.0 | 525.0 | 1.05 Million |
| 01 Nov, 2022 | 517.0 | 529.0 | 517.0 | 524.0 | 847.09 Thousand |
| 31 Oct, 2022 | 524.5 | 524.5 | 509.5 | 519.0 | 958.8 Thousand |
| 28 Oct, 2022 | 530.0 | 530.5 | 519.5 | 522.0 | 227.18 Thousand |
| 27 Oct, 2022 | 543.0 | 543.0 | 527.5 | 532.0 | 470.12 Thousand |
| 26 Oct, 2022 | 530.0 | 531.5 | 519.0 | 531.5 | 2.08 Million |
| 25 Oct, 2022 | 515.0 | 526.0 | 515.0 | 524.0 | 941.47 Thousand |
| 24 Oct, 2022 | 542.0 | 542.0 | 521.5 | 525.0 | 845.29 Thousand |
| 21 Oct, 2022 | 523.0 | 530.5 | 514.5 | 525.0 | 475.52 Thousand |
| 20 Oct, 2022 | 521.5 | 528.5 | 515.0 | 524.5 | 1.11 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL