Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 562.0 | 562.0 | 550.5 | 550.5 | 762.79 Thousand |
| 29 Nov, 2022 | 559.0 | 559.5 | 550.5 | 554.0 | 364.96 Thousand |
| 28 Nov, 2022 | 545.0 | 558.0 | 545.0 | 553.5 | 238.37 Thousand |
| 25 Nov, 2022 | 553.5 | 557.0 | 543.0 | 557.0 | 220.36 Thousand |
| 24 Nov, 2022 | 566.5 | 566.5 | 543.0 | 549.0 | 131.26 Thousand |
| 23 Nov, 2022 | 545.0 | 563.0 | 545.0 | 553.5 | 187.37 Thousand |
| 22 Nov, 2022 | 546.5 | 556.5 | 541.5 | 556.5 | 319.34 Thousand |
| 21 Nov, 2022 | 560.5 | 560.5 | 539.5 | 544.5 | 179.51 Thousand |
| 18 Nov, 2022 | 540.0 | 552.5 | 539.0 | 545.5 | 294.37 Thousand |
| 17 Nov, 2022 | 551.0 | 551.0 | 533.0 | 543.5 | 518.79 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL