Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 562.5 | 567.0 | 533.0 | 544.0 | 766.44 Thousand |
| 10 Mar, 2023 | 566.0 | 569.0 | 563.0 | 569.0 | 262.08 Thousand |
| 09 Mar, 2023 | 571.0 | 581.0 | 566.5 | 576.5 | 964.72 Thousand |
| 08 Mar, 2023 | 580.0 | 581.0 | 570.0 | 578.0 | 132.71 Thousand |
| 07 Mar, 2023 | 567.5 | 578.5 | 567.5 | 578.0 | 137.76 Thousand |
| 06 Mar, 2023 | 574.5 | 580.5 | 564.0 | 580.5 | 349.33 Thousand |
| 03 Mar, 2023 | 573.0 | 573.0 | 562.25 | 567.5 | 188.83 Thousand |
| 02 Mar, 2023 | 565.5 | 573.5 | 565.0 | 567.5 | 242.81 Thousand |
| 01 Mar, 2023 | 563.0 | 572.0 | 562.0 | 570.0 | 322.37 Thousand |
| 28 Feb, 2023 | 568.0 | 570.0 | 560.0 | 563.0 | 445.04 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL