Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 608.0 | 620.0 | 607.5 | 616.0 | 416.16 Thousand |
| 11 May, 2023 | 605.0 | 610.0 | 601.0 | 607.5 | 369.85 Thousand |
| 10 May, 2023 | 598.0 | 605.0 | 591.0 | 603.5 | 500.94 Thousand |
| 09 May, 2023 | 584.5 | 595.0 | 578.5 | 595.0 | 530.94 Thousand |
| 05 May, 2023 | 580.0 | 588.5 | 577.5 | 584.5 | 345.73 Thousand |
| 04 May, 2023 | 580.0 | 583.5 | 568.0 | 577.0 | 457.4 Thousand |
| 03 May, 2023 | 565.5 | 586.0 | 565.5 | 580.0 | 663.05 Thousand |
| 02 May, 2023 | 576.5 | 585.5 | 572.5 | 575.0 | 479.29 Thousand |
| 28 Apr, 2023 | 562.0 | 579.5 | 559.5 | 577.0 | 1.73 Million |
| 27 Apr, 2023 | 562.5 | 566.0 | 555.5 | 563.0 | 432.4 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL