Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 619.5 | 619.5 | 606.0 | 607.0 | 202.78 Thousand |
| 09 Jun, 2023 | 600.5 | 611.5 | 597.5 | 604.5 | 5.67 Million |
| 08 Jun, 2023 | 594.0 | 612.0 | 594.0 | 611.5 | 268.91 Thousand |
| 07 Jun, 2023 | 600.0 | 611.0 | 600.0 | 608.5 | 222.4 Thousand |
| 06 Jun, 2023 | 604.0 | 609.56 | 601.0 | 608.0 | 176.78 Thousand |
| 05 Jun, 2023 | 602.0 | 617.5 | 597.0 | 603.5 | 1.14 Million |
| 02 Jun, 2023 | 610.0 | 615.5 | 606.5 | 614.5 | 1.04 Million |
| 01 Jun, 2023 | 587.5 | 608.5 | 587.5 | 604.0 | 267.46 Thousand |
| 31 May, 2023 | 599.0 | 610.0 | 592.5 | 601.0 | 654.05 Thousand |
| 30 May, 2023 | 602.0 | 623.5 | 600.0 | 602.5 | 261.11 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL