Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 558.0 | 571.5 | 556.5 | 569.0 | 151.98 Thousand |
| 07 Jul, 2023 | 555.0 | 559.0 | 544.5 | 557.0 | 323.99 Thousand |
| 06 Jul, 2023 | 597.5 | 597.5 | 550.0 | 550.0 | 254.11 Thousand |
| 05 Jul, 2023 | 585.0 | 598.5 | 582.5 | 586.0 | 204.24 Thousand |
| 04 Jul, 2023 | 600.0 | 600.0 | 588.5 | 597.0 | 220.03 Thousand |
| 03 Jul, 2023 | 597.0 | 597.0 | 588.0 | 588.5 | 247.97 Thousand |
| 30 Jun, 2023 | 581.5 | 594.0 | 578.5 | 590.0 | 379.5 Thousand |
| 29 Jun, 2023 | 597.5 | 597.5 | 581.5 | 581.5 | 243.17 Thousand |
| 28 Jun, 2023 | 571.5 | 589.0 | 571.5 | 589.0 | 553.27 Thousand |
| 27 Jun, 2023 | 578.0 | 584.0 | 570.22 | 575.5 | 1.24 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL