Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 553.5 | 553.5 | 544.5 | 544.5 | 237.9 Thousand |
| 04 Aug, 2023 | 557.0 | 570.5 | 549.5 | 549.5 | 214.63 Thousand |
| 03 Aug, 2023 | 548.0 | 553.0 | 545.65 | 553.0 | 92.24 Thousand |
| 02 Aug, 2023 | 561.5 | 562.5 | 547.0 | 550.5 | 207.12 Thousand |
| 01 Aug, 2023 | 560.0 | 569.0 | 557.0 | 567.5 | 223.06 Thousand |
| 31 Jul, 2023 | 569.5 | 569.5 | 558.0 | 561.0 | 204.24 Thousand |
| 28 Jul, 2023 | 565.0 | 577.0 | 560.5 | 568.5 | 205.05 Thousand |
| 27 Jul, 2023 | 574.5 | 581.5 | 566.0 | 575.5 | 111.62 Thousand |
| 26 Jul, 2023 | 580.0 | 580.0 | 571.0 | 576.5 | 338.88 Thousand |
| 25 Jul, 2023 | 595.5 | 609.5 | 580.5 | 580.5 | 293.79 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL