Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 527.0 531.0 520.5 526.0 95.82 Thousand
04 Sep, 2023 526.0 534.5 522.0 529.0 179.31 Thousand
01 Sep, 2023 521.0 529.0 521.0 525.5 108.11 Thousand
31 Aug, 2023 515.0 527.0 515.0 525.0 337.4 Thousand
30 Aug, 2023 520.5 523.0 513.0 519.0 154.66 Thousand
29 Aug, 2023 527.0 527.0 514.0 523.5 185.65 Thousand
25 Aug, 2023 510.5 520.5 507.0 516.5 215.65 Thousand
24 Aug, 2023 527.5 527.5 510.5 510.5 113.75 Thousand
23 Aug, 2023 517.5 521.5 512.5 521.0 348.95 Thousand
22 Aug, 2023 523.0 523.0 513.5 516.0 160.71 Thousand