Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 395.2 | 408.8 | 390.6 | 406.4 | 308.04 Thousand |
| 16 Oct, 2023 | 390.0 | 398.8 | 390.0 | 395.2 | 508.31 Thousand |
| 13 Oct, 2023 | 400.0 | 403.4 | 392.0 | 392.0 | 439.56 Thousand |
| 12 Oct, 2023 | 400.0 | 419.0 | 400.0 | 405.6 | 307.28 Thousand |
| 11 Oct, 2023 | 416.0 | 423.4 | 406.8 | 408.6 | 311.8 Thousand |
| 10 Oct, 2023 | 383.0 | 421.8 | 383.0 | 419.6 | 639.78 Thousand |
| 09 Oct, 2023 | 395.6 | 404.8 | 382.4 | 383.0 | 320.79 Thousand |
| 06 Oct, 2023 | 415.0 | 415.2 | 395.36 | 402.0 | 2.44 Million |
| 05 Oct, 2023 | 420.4 | 424.6 | 405.0 | 405.0 | 936.33 Thousand |
| 04 Oct, 2023 | 440.0 | 440.0 | 418.0 | 418.0 | 324.28 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL