Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 458.8 459.0 453.2 453.8 215.72 Thousand
08 Feb, 2024 459.2 462.09 454.0 454.4 281.14 Thousand
07 Feb, 2024 465.0 465.0 452.0 456.0 176.53 Thousand
06 Feb, 2024 442.2 457.4 442.2 455.8 140.72 Thousand
05 Feb, 2024 451.4 455.0 442.2 451.0 199.17 Thousand
02 Feb, 2024 449.4 458.8 448.6 448.6 334.16 Thousand
01 Feb, 2024 444.6 460.18 444.6 445.2 211.65 Thousand
31 Jan, 2024 462.6 462.6 442.8 444.4 251.12 Thousand
30 Jan, 2024 462.2 462.2 453.0 455.2 296.76 Thousand
29 Jan, 2024 449.0 456.0 446.0 453.4 475.09 Thousand