Playtech plc (PTEC.L)
GBp 792.0
(2.33%)
GBp 792.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 464.0 | 466.4 | 456.4 | 458.6 | 309.65 Thousand |
| 26 Sep, 2023 | 460.2 | 465.6 | 456.4 | 457.4 | 278.22 Thousand |
| 25 Sep, 2023 | 474.4 | 476.48 | 461.2 | 465.6 | 678.16 Thousand |
| 22 Sep, 2023 | 485.0 | 490.0 | 479.4 | 484.2 | 473.71 Thousand |
| 21 Sep, 2023 | 493.4 | 496.84 | 485.0 | 487.0 | 350.54 Thousand |
| 20 Sep, 2023 | 489.0 | 501.0 | 482.0 | 498.8 | 289.39 Thousand |
| 19 Sep, 2023 | 490.0 | 496.0 | 490.0 | 490.8 | 1.14 Million |
| 18 Sep, 2023 | 514.0 | 514.0 | 496.2 | 497.8 | 237.32 Thousand |
| 15 Sep, 2023 | 512.0 | 515.5 | 501.5 | 502.5 | 743.83 Thousand |
| 14 Sep, 2023 | 491.6 | 510.0 | 491.6 | 510.0 | 764.62 Thousand |
SHILGRAVQ
IDBI
MMLP
197A
8919
AIF