Playtech plc (PTEC.L)

GBp 792.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 464.0 466.4 456.4 458.6 309.65 Thousand
26 Sep, 2023 460.2 465.6 456.4 457.4 278.22 Thousand
25 Sep, 2023 474.4 476.48 461.2 465.6 678.16 Thousand
22 Sep, 2023 485.0 490.0 479.4 484.2 473.71 Thousand
21 Sep, 2023 493.4 496.84 485.0 487.0 350.54 Thousand
20 Sep, 2023 489.0 501.0 482.0 498.8 289.39 Thousand
19 Sep, 2023 490.0 496.0 490.0 490.8 1.14 Million
18 Sep, 2023 514.0 514.0 496.2 497.8 237.32 Thousand
15 Sep, 2023 512.0 515.5 501.5 502.5 743.83 Thousand
14 Sep, 2023 491.6 510.0 491.6 510.0 764.62 Thousand