Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 465.4 465.4 455.6 458.0 263.52 Thousand
21 Mar, 2024 462.6 466.6 456.01 460.0 327.84 Thousand
20 Mar, 2024 456.8 460.6 454.6 457.0 361.38 Thousand
19 Mar, 2024 453.2 461.0 447.8 456.2 232.81 Thousand
18 Mar, 2024 465.4 468.0 457.6 457.6 242.26 Thousand
15 Mar, 2024 478.4 478.4 461.0 465.6 478.32 Thousand
14 Mar, 2024 474.8 474.8 462.6 466.2 380.88 Thousand
13 Mar, 2024 469.0 469.0 453.4 465.0 531.81 Thousand
12 Mar, 2024 455.4 460.6 454.4 455.4 135.05 Thousand
11 Mar, 2024 459.2 459.2 453.2 455.6 175.31 Thousand