Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 488.5 | 490.59 | 482.0 | 488.0 | 213.43 Thousand |
| 03 Jul, 2024 | 468.5 | 478.0 | 461.0 | 478.0 | 330.55 Thousand |
| 02 Jul, 2024 | 476.5 | 476.5 | 459.5 | 459.5 | 361.01 Thousand |
| 01 Jul, 2024 | 465.0 | 481.5 | 465.0 | 465.0 | 384.18 Thousand |
| 28 Jun, 2024 | 462.5 | 470.0 | 460.75 | 465.0 | 402.66 Thousand |
| 27 Jun, 2024 | 464.5 | 464.5 | 456.16 | 461.0 | 260.01 Thousand |
| 26 Jun, 2024 | 465.0 | 465.0 | 456.5 | 458.5 | 334.37 Thousand |
| 25 Jun, 2024 | 469.5 | 469.5 | 458.0 | 458.5 | 221.25 Thousand |
| 24 Jun, 2024 | 458.5 | 464.55 | 451.0 | 461.0 | 124.24 Thousand |
| 21 Jun, 2024 | 462.5 | 471.5 | 455.0 | 455.5 | 787.68 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL