Playtech plc (PTEC.L)

GBp 792.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 481.4 481.4 464.4 470.8 399.66 Thousand
26 Mar, 2024 450.0 472.0 450.0 472.0 314.11 Thousand
25 Mar, 2024 460.0 460.0 450.0 455.6 184.04 Thousand
22 Mar, 2024 465.4 465.4 455.6 458.0 145.61 Thousand
21 Mar, 2024 462.6 466.6 456.01 460.0 233.06 Thousand
20 Mar, 2024 456.8 460.6 454.6 457.0 233.06 Thousand
19 Mar, 2024 447.8 461.0 447.8 456.2 190.29 Thousand
18 Mar, 2024 465.4 468.0 457.6 457.6 178.39 Thousand
15 Mar, 2024 478.4 478.4 461.0 465.6 410.27 Thousand
14 Mar, 2024 474.8 474.8 462.6 466.2 297.94 Thousand