Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 645.0 | 656.0 | 645.0 | 654.0 | 283.25 Thousand |
| 12 Sep, 2024 | 636.0 | 660.0 | 636.0 | 648.0 | 620.37 Thousand |
| 11 Sep, 2024 | 648.0 | 648.0 | 629.35 | 647.0 | 441.06 Thousand |
| 10 Sep, 2024 | 650.0 | 650.0 | 631.0 | 631.0 | 219.79 Thousand |
| 09 Sep, 2024 | 628.0 | 645.0 | 628.0 | 645.0 | 215.91 Thousand |
| 06 Sep, 2024 | 641.0 | 641.0 | 627.0 | 630.0 | 304.12 Thousand |
| 05 Sep, 2024 | 627.0 | 646.0 | 627.0 | 639.0 | 288.21 Thousand |
| 04 Sep, 2024 | 617.0 | 633.0 | 616.0 | 631.0 | 393.73 Thousand |
| 03 Sep, 2024 | 639.0 | 649.0 | 622.0 | 625.0 | 353 Thousand |
| 02 Sep, 2024 | 650.0 | 654.0 | 639.0 | 640.0 | 216.4 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL