Playtech plc (PTEC.L)
GBp 792.0
(2.33%)
GBp 792.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 439.0 | 452.0 | 439.0 | 450.5 | 214.09 Thousand |
| 25 Apr, 2024 | 447.0 | 456.0 | 444.0 | 444.0 | 293.72 Thousand |
| 24 Apr, 2024 | 467.0 | 467.0 | 456.5 | 457.5 | 325.55 Thousand |
| 23 Apr, 2024 | 439.03 | 457.0 | 439.03 | 457.0 | 2.3 Million |
| 22 Apr, 2024 | 433.0 | 450.5 | 433.0 | 444.5 | 252.25 Thousand |
| 19 Apr, 2024 | 440.5 | 444.5 | 432.0 | 443.5 | 230.56 Thousand |
| 18 Apr, 2024 | 440.0 | 447.0 | 439.01 | 442.0 | 233.98 Thousand |
| 17 Apr, 2024 | 445.5 | 448.24 | 440.5 | 442.0 | 168.1 Thousand |
| 16 Apr, 2024 | 444.0 | 447.0 | 436.5 | 442.0 | 285.23 Thousand |
| 15 Apr, 2024 | 444.0 | 452.5 | 444.0 | 450.5 | 157.23 Thousand |
SHILGRAVQ
IDBI
MMLP
197A
8919
AIF