Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 746.0 | 746.0 | 733.67 | 740.0 | 657.85 Thousand |
| 10 Oct, 2024 | 750.0 | 750.0 | 734.0 | 739.0 | 330.72 Thousand |
| 09 Oct, 2024 | 740.0 | 745.0 | 736.0 | 741.0 | 333.54 Thousand |
| 08 Oct, 2024 | 750.0 | 750.0 | 734.0 | 743.0 | 226.47 Thousand |
| 07 Oct, 2024 | 750.0 | 750.0 | 738.0 | 745.0 | 305.46 Thousand |
| 04 Oct, 2024 | 737.0 | 750.0 | 735.76 | 746.0 | 467.44 Thousand |
| 03 Oct, 2024 | 741.0 | 743.0 | 732.0 | 738.0 | 276.96 Thousand |
| 02 Oct, 2024 | 760.0 | 760.0 | 729.5 | 742.0 | 628.67 Thousand |
| 01 Oct, 2024 | 760.0 | 760.0 | 742.0 | 745.0 | 553.64 Thousand |
| 30 Sep, 2024 | 760.0 | 775.0 | 742.0 | 752.0 | 1.11 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL