Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 716.0 | 741.0 | 716.0 | 732.0 | 198.93 Thousand |
| 04 Mar, 2025 | 735.0 | 735.0 | 726.0 | 731.0 | 451.6 Thousand |
| 03 Mar, 2025 | 732.0 | 739.0 | 729.0 | 734.0 | 197.9 Thousand |
| 28 Feb, 2025 | 725.0 | 733.0 | 719.0 | 733.0 | 707.92 Thousand |
| 27 Feb, 2025 | 735.0 | 735.0 | 720.4 | 726.0 | 237.48 Thousand |
| 26 Feb, 2025 | 705.0 | 735.0 | 705.0 | 735.0 | 242.55 Thousand |
| 25 Feb, 2025 | 726.0 | 730.0 | 717.0 | 721.0 | 283.37 Thousand |
| 24 Feb, 2025 | 725.0 | 730.0 | 718.0 | 727.0 | 208.35 Thousand |
| 21 Feb, 2025 | 743.0 | 743.0 | 726.0 | 728.0 | 94.8 Thousand |
| 20 Feb, 2025 | 716.0 | 742.0 | 716.0 | 731.0 | 128.76 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL