Playtech plc (PTEC.L)
GBp 792.0
(2.33%)
GBp 792.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 730.0 | 739.18 | 728.0 | 735.0 | 658.64 Thousand |
| 20 Sep, 2024 | 725.0 | 733.5 | 720.0 | 728.0 | 1.78 Million |
| 19 Sep, 2024 | 729.0 | 734.0 | 719.0 | 734.0 | 794.39 Thousand |
| 18 Sep, 2024 | 713.0 | 726.0 | 700.0 | 724.0 | 1.99 Million |
| 17 Sep, 2024 | 753.0 | 772.0 | 699.0 | 714.0 | 3.65 Million |
| 16 Sep, 2024 | 684.0 | 753.0 | 676.0 | 753.0 | 2.59 Million |
| 13 Sep, 2024 | 645.0 | 656.0 | 645.0 | 654.0 | 283.25 Thousand |
| 12 Sep, 2024 | 636.0 | 660.0 | 636.0 | 648.0 | 620.37 Thousand |
| 11 Sep, 2024 | 648.0 | 648.0 | 629.35 | 647.0 | 441.06 Thousand |
| 10 Sep, 2024 | 650.0 | 650.0 | 631.0 | 631.0 | 219.79 Thousand |
SHILGRAVQ
IDBI
MMLP
197A
8919
AIF